•数据宝统计，截至今日下午13:59分，上证综指2865.61点，收于五日均线之下，涨跌幅-0.83%，A股总成交额为2534.84亿元。到目前为止今日有305只A股价格突破了五日均线，其中乖离率较大的个股有华森制药、亚玛顿、康拓红外等，乖离率分别为7.78%、7.21%、6.90%；东方财富、佳发教育、川大智胜等个股乖离率小，刚刚站上五日均线。
11月29日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）002907华森制药9.982.8714.5215.657.78002623亚玛顿10.021.9113.2114.167.21300455康拓红外10.040.788.008.556.90603687大胜达9.9821.8614.0714.885.79300795米奥兰特10.0123.9229.2030.785.41002028思源电气8.023.3213.5614.154.38603348文灿股份4.786.5916.5717.304.38002451摩恩电气6.212.539.189.584.33002091江苏国泰6.362.625.625.854.13002528英飞拓5.894.455.375.573.80002712思美传媒4.491.696.276.513.79300446乐凯新材5.262.4514.7315.213.29002579中京电子3.612.7611.3911.763.25002961瑞达期货3.0128.2133.1834.253.22600518ST康美4.930.183.513.623.19002778高科石化4.702.7318.3618.933.13300373扬杰科技3.924.0014.6515.113.11002243通产丽星4.392.2114.0814.513.05300643万通智控6.3815.1911.0111.343.00600615丰华股份6.335.449.8010.082.90002518科士达4.522.589.229.482.80002205国统股份4.241.7323.1923.832.75600812华北制药3.181.836.947.132.68603220中贝通信5.453.4919.4119.922.63002915中欣氟材3.808.0924.2524.882.59000903云内动力3.660.842.492.552.49300781因赛集团4.179.4831.2331.992.42000996中国中期3.153.419.609.832.42002465海格通信3.551.779.9810.222.36002811亚泰国际3.300.8614.7015.032.24600207安彩高科3.150.934.494.592.18000416民生控股3.730.954.905.012.16002122*ST天马4.950.741.871.912.14002471中超控股3.130.932.262.312.12002962五方光电3.1810.1033.4034.112.11300166东方国信4.362.1911.5011.732.02601113ST华鼎3.161.143.523.591.99603233大参林4.838.7650.2851.251.92300778新城市2.653.9739.9240.681.90603629利通电子2.393.1326.0426.521.84002870香山股份2.4111.6021.7422.131.78603908牧高笛2.571.8223.8724.301.78601236红塔证券2.5912.0714.8215.081.77300715凯伦股份3.002.8821.9122.291.73300726宏达电子1.402.9324.1424.541.67300620光库科技2.214.0736.4737.081.67000503国新健康3.741.4716.6416.921.67300102乾照光电3.060.743.984.041.61000576广东甘化3.031.117.047.151.59300389艾比森2.781.619.839.981.57000155川能动力2.090.463.843.901.56600552凯盛科技2.671.705.305.381.55002072*ST凯瑞2.341.654.324.381.48300332天壕环境1.650.613.653.701.48600636三爱富2.180.899.249.381.47603936博敏电子1.592.7016.9717.221.46300773拉卡拉3.317.4947.3248.011.45600850华东电脑2.620.7223.5823.921.42300469信息发展1.802.8015.0515.261.38300365恒华科技2.580.7612.9613.141.37300672国科微-0.221.8136.0236.501.34300613富瀚微0.894.48149.48151.451.32002920德赛西威1.631.0624.6825.001.31300671富满电子1.992.5719.2019.451.29603186华正新材1.263.4939.0039.491.25002952亚世光电1.063.9431.0631.451.25300394天孚通信0.800.6932.3532.741.22002826易明医药1.901.399.559.661.19603598引力传媒1.830.567.717.801.19002667鞍重股份1.692.066.556.631.19600372中航电子2.570.1613.3913.551.16600535天士力1.661.3515.1215.301.16002670国盛金控1.370.6911.0011.131.16002846英联股份1.683.6913.7613.921.16002815崇达技术1.131.8015.0015.171.16002879长缆科技1.211.7314.8615.031.14300471厚普股份1.771.858.518.611.13002723金莱特1.170.549.429.531.12603713密尔克卫1.520.7236.3836.781.10000498山东路桥1.750.844.594.641.09000606顺利办1.640.755.515.571.09002479富春环保0.970.868.238.321.07000733振华科技1.280.9914.8314.991.07601099太平洋3.501.643.223.251.06002063远光软件1.322.5310.6110.721.04002435长江健康2.120.383.823.860.99603039泛微网络5.021.7655.1555.690.99300113顺网科技1.244.1421.0421.240.97601138工业富联1.222.5616.4216.580.96002436兴森科技0.871.536.876.940.96300448浩云科技3.023.187.097.160.96002898赛隆药业1.650.8212.7812.900.95300139晓程科技1.771.707.988.050.93000835长城动漫7.1315.654.774.810.92603867新化股份1.673.0022.3922.590.91603530神马电力0.9716.9421.7021.900.90300346南大光电0.851.9111.7511.850.85603139康惠制药1.000.9415.9816.120.85300228富瑞特装1.471.484.784.820.84000971*ST高升2.121.031.911.930.84002206海利得1.390.443.623.650.83002313日海智能3.120.9118.6718.820.80300694蠡湖股份2.171.7612.5912.690.79600038中直股份1.820.5444.5244.870.79601567三星医疗3.100.606.606.650.79002845同兴达2.092.5816.9617.090.77002722金轮股份1.800.8214.5814.690.75300077国民技术0.841.505.955.990.74002781奇信股份1.220.5616.5016.620.73002752昇兴股份0.910.085.505.540.73603228景旺电子1.311.0042.1342.430.71603297永新光学1.900.9429.8130.020.70000712锦龙股份0.760.9813.2013.290.70600063皖维高新2.050.553.463.480.69300282三盛教育0.380.987.887.930.69300047天源迪科0.680.987.347.390.68600781ST辅仁2.121.645.285.310.64300537广信材料0.922.7917.5117.620.64300234开尔新材0.990.629.109.160.64603992松霖科技1.895.8819.8619.990.63300604长川科技0.261.7619.3819.500.63603718海利生物1.200.2111.7811.850.63300505川金诺0.960.9221.0121.140.63603557起步股份0.552.289.119.170.61000718苏宁环球1.110.173.613.630.61002801微光股份0.691.0433.2833.480.59300427红相股份0.590.5511.9211.990.59000821京山轻机0.810.356.156.190.58002546新联电子1.040.263.873.890.57300705九典制药1.882.2411.3211.380.57002878元隆雅图1.330.9522.7422.870.56002625光启技术2.012.079.619.660.56300657弘信电子0.071.0030.0130.170.55300666江丰电子0.650.7336.7336.930.54002937兴瑞科技0.570.9214.0514.120.53300300汉鼎宇佑2.132.849.539.580.52002452长高集团0.870.664.644.660.52603966法兰泰克1.231.389.819.860.51600060海信电器1.390.669.459.500.51300441鲍斯股份0.970.928.328.360.50600751海航科技1.050.372.872.880.49600460士兰微1.391.3714.5214.590.48002453华软科技0.920.735.485.510.47002913奥士康1.223.2152.8753.120.47002733雄韬股份0.574.7922.7022.810.47300263隆华科技0.690.594.344.360.46603811诚意药业1.561.4825.8826.000.46300739明阳电路0.481.7216.6716.750.46002876三利谱0.341.1540.9541.140.45300594朗进科技0.752.9132.1832.330.45300663科蓝软件0.361.3224.7224.830.45002609捷顺科技0.860.718.148.180.44000058深赛格2.502.247.357.380.44300792壹网壹创0.376.40164.89165.610.44300174元力股份1.220.5516.5716.640.43600153建发股份1.260.237.988.010.43300786国林科技0.252.2851.4451.660.42002256兆新股份0.421.402.402.410.42600184光电股份0.660.1410.6110.650.40300322硕贝德0.312.4619.2019.280.40002923润都股份0.251.2316.2016.260.40002102ST冠福0.990.522.032.040.39002916深南电路0.163.49144.36144.920.39600562国睿科技0.520.1613.5113.560.38603768常青股份0.970.3510.4010.440.38300751迈为股份1.571.47120.82121.280.38601107四川成渝0.790.233.833.840.37002388新亚制程0.000.596.616.630.36002360同德化工0.790.425.065.080.36603868飞科电器0.920.1235.9236.040.35600421*ST仰帆0.490.038.138.160.34601965中国汽研0.860.117.057.070.34300042朗科科技1.862.7014.1614.210.34000026飞亚达Ａ1.090.978.328.350.34002519银河电子1.420.563.573.580.34300333兆日科技0.831.159.679.700.33601258*ST庞大1.670.451.221.220.33002657中科金财1.421.9717.0717.130.33002852道道全0.470.3812.8712.910.33600753东方银星0.710.5315.5815.630.32002129中环股份0.201.199.9810.010.32603599广信股份0.800.1913.7613.800.32002446盛路通信0.732.009.579.600.31603613国联股份0.103.1758.8359.010.31603989艾华集团1.520.2918.6718.730.31002658雪迪龙0.780.246.446.460.31002517恺英网络0.382.512.652.660.30600261阳光照明0.710.514.254.260.28600651飞乐音响1.181.204.264.270.28000823超声电子0.501.369.959.980.28600318新力金融1.420.376.436.450.28300310宜通世纪1.001.235.045.050.28600104上汽集团1.170.1223.2523.310.28600479千金药业0.710.538.458.470.26000762西藏矿业2.191.286.997.010.26600337美克家居0.520.283.893.900.26600119*ST长投1.670.455.465.470.26002869金溢科技-0.612.9458.6158.760.26002960青鸟消防0.771.8526.0226.090.25002139拓邦股份0.620.794.884.890.25002919名臣健康0.143.2614.0914.120.24300025华星创业-0.200.815.035.040.24002421达实智能0.600.243.373.380.24300324旋极信息0.400.625.065.070.24600909华安证券0.340.265.965.970.24603380易德龙0.691.3514.5014.530.23002926华西证券0.640.399.409.420.23600863内蒙华电0.780.132.572.580.23300465高伟达0.571.868.818.830.23300564筑博设计1.7814.6139.3639.450.22600776东方通信1.170.8819.0519.090.22000785武汉中商1.112.829.9810.000.22300236上海新阳0.320.7621.8721.920.22601788光大证券0.540.1411.1911.210.21002654万润科技0.530.283.753.760.21300718长盛轴承2.104.3817.9818.020.21600236桂冠电力0.630.044.774.780.21300416苏试试验0.000.6125.8525.900.21300546雄帝科技0.620.6026.0026.050.21601127小康股份0.800.1012.5912.620.21600343航天动力1.040.248.758.770.21600688上海石化0.780.043.893.900.21600978宜华生活1.020.602.952.960.20300789唐源电气3.839.5176.8677.010.20603887城地股份0.190.5621.0121.050.20300175朗源股份1.340.416.036.040.20603619中曼石油0.861.9114.1214.150.20300074华平股份1.210.844.164.170.19603579荣泰健康1.130.6827.7727.820.19002440闰土股份0.370.3410.8410.860.18600256广汇能源0.930.163.263.270.18603069海汽集团0.520.747.787.790.18600072中船科技-0.150.5913.3613.380.18000042中洲控股1.700.2310.1310.150.18600203福日电子0.710.365.685.690.18601519大智慧1.020.906.896.900.17603383顶点软件0.640.9365.6165.720.17300531优博讯-0.200.2115.1715.200.17601678滨化股份0.860.324.694.700.17600091ST明科0.280.093.553.560.17002797第一创业1.412.387.197.200.17002873新天药业0.680.6214.7014.720.16002527新时达0.820.254.914.920.16603283赛腾股份-0.562.3624.6624.700.16000977浪潮信息0.511.5429.6229.670.16002480新筑股份0.540.163.743.750.16600789鲁抗医药0.160.896.306.310.16300515三德科技0.110.448.978.980.16300414中光防雷0.690.6811.6411.660.15002613北玻股份0.760.122.642.640.15000890法尔胜1.731.715.285.290.15601633长城汽车1.760.319.269.270.15601211国泰君安0.360.1316.6716.690.14603099长白山0.720.208.428.430.14600369西南证券0.930.174.314.320.14300083劲胜智能0.350.522.882.880.14603915国茂股份1.681.5214.5314.550.14300081恒信东方1.121.388.999.000.13600213亚星客车-0.400.747.507.510.13000166申万宏源0.420.064.754.760.13002159三特索道0.080.4611.9711.980.12300708聚灿光电0.162.2512.1912.200.11603009北特科技0.140.897.067.070.11002086ST东海洋1.370.963.693.690.11600664哈药股份0.000.143.723.720.11300400劲拓股份0.810.5111.1911.200.11300466赛摩电气1.801.095.665.670.11002843泰嘉股份1.630.848.118.120.10300520科大国创0.730.6316.6216.640.10002643万润股份0.001.0512.7012.710.09002013中航机电0.790.176.366.370.09000417合肥百货0.460.084.334.330.09300719安达维尔0.640.7211.0111.020.09000564供销大集0.450.492.222.220.09603678火炬电子0.640.3820.4820.500.09000750国海证券0.440.374.604.600.09300158振东制药0.640.564.714.710.08601108财通证券0.320.579.529.530.08600418江淮汽车0.850.414.774.770.08300691联合光电-0.591.0716.8516.860.08300220金运激光-0.340.1032.6632.690.08002402和而泰0.001.4110.6910.700.07002531天顺风能0.680.525.925.920.07603300华铁应急0.340.345.975.970.07002331皖通科技0.110.209.049.050.07002573清新环境0.490.136.136.130.07002325洪涛股份0.330.183.083.080.06600303曙光股份0.630.523.213.210.06002104恒宝股份-0.281.037.087.080.06300565科信技术0.270.7111.2411.250.05300339润和软件0.741.2712.3212.330.05600869智慧能源0.200.255.095.090.04002864盘龙药业1.542.8325.0625.070.03300780德恩精工1.473.3319.9519.960.03002428云南锗业1.431.597.097.090.03002887绿茵生态0.540.4514.8414.840.03000156华数传媒0.720.198.368.360.02603236移远通信-0.291.30135.58135.610.02603676卫信康0.711.019.989.980.02300771智莱科技-0.671.2353.4253.430.02
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
